SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,430 Value ($000) $1,261 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 14,069 Value ($000) $1,249 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 12,981 Value ($000) $1,075 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 3,611 Value ($000) $302 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 2,843 Value ($000) $215 Avg Close $74.81 Range $66.83 - $77.69
Q3 2021
Shares 94 Value ($000) $6 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 94 Value ($000) $6 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 90 Value ($000) $6 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 129 Value ($000) $9 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 129 Value ($000) $8,324 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 129 Value ($000) $7,252 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 129 Value ($000) $5,653 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 167 Value ($000) $10,952 Avg Close $56.07 Range $47.79 - $61.66