SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Marks Group Wealth Management, Inc's Holding History (CIK: 0001802473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,138 Value ($000) $7,967 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 102,362 Value ($000) $9,086 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 106,102 Value ($000) $8,785 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 106,062 Value ($000) $8,859 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 110,837 Value ($000) $8,399 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 114,464 Value ($000) $8,494 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 119,719 Value ($000) $7,503 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 110,309 Value ($000) $7,101 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 109,382 Value ($000) $6,684 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 108,265 Value ($000) $5,688 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 106,826 Value ($000) $6,474 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 104,020 Value ($000) $5,874 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 101,999 Value ($000) $5,310 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 99,992 Value ($000) $4,775 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 96,421 Value ($000) $5,599 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 83,758 Value ($000) $6,284 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 78,001 Value ($000) $6,387 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 78,692 Value ($000) $5,466 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 78,578 Value ($000) $5,666 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 77,664 Value ($000) $5,423 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 77,125 Value ($000) $5,611 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 77,363 Value ($000) $4,682 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 82,261 Value ($000) $4,644 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 153,701 Value ($000) $6,724 Avg Close $56.54 Range $29.51 - $66.74
Q4 2019
Shares 138,862 Value ($000) $8,527 Avg Close $56.07 Range $47.79 - $61.66