SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Alhambra Investment Partners LLC's Holding History (CIK: 0001802696)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,299 Value ($000) $638 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 8,180 Value ($000) $726 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 7,324 Value ($000) $606 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 5,016 Value ($000) $419 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 4,806 Value ($000) $364 Avg Close $74.81 Range $66.83 - $77.69