SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Amitell Capital Pte Ltd's Holding History (CIK: 0001807559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 60,864 Value ($000) $4,566 Avg Close $78.17 Range $71.12 - $84.85

Q4 2021

Shares 47,549 Value ($000) $3,898 Avg Close $76.97 Range $69.22 - $83.28

Q3 2021

Shares 45,405 Value ($000) $3,151 Avg Close $74.13 Range $68.15 - $79.71

Q2 2021

Shares 49,474 Value ($000) $3,565 Avg Close $73.14 Range $69.71 - $75.94

Q1 2021

Shares 64,562 Value ($000) $4,511 Avg Close $67.54 Range $62.51 - $73.85

Q4 2020

Shares 44,624 Value ($000) $3,246 Avg Close $67.03 Range $58.40 - $74.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	60,864	$4,566	$78.17	$71.12 - $84.85
Q4 2021	47,549	$3,898	$76.97	$69.22 - $83.28
Q3 2021	45,405	$3,151	$74.13	$68.15 - $79.71
Q2 2021	49,474	$3,565	$73.14	$69.71 - $75.94
Q1 2021	64,562	$4,511	$67.54	$62.51 - $73.85
Q4 2020	44,624	$3,246	$67.03	$58.40 - $74.00