SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Salvus Wealth Management, LLC's Holding History (CIK: 0001809236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,741 Value ($000) $502 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 5,541 Value ($000) $492 Avg Close $86.55 Range $81.50 - $91.07
Q2 2023
Shares 13,141 Value ($000) $796 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 12,782 Value ($000) $722 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 12,828 Value ($000) $668 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 12,974 Value ($000) $620 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 12,960 Value ($000) $753 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 13,082 Value ($000) $981 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 12,511 Value ($000) $1,026 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 12,067 Value ($000) $837 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 11,436 Value ($000) $838 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 11,122 Value ($000) $805 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 10,425 Value ($000) $749 Avg Close $67.03 Range $58.40 - $74.00