SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104 Value ($000) $9 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 80 Value ($000) $7 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 68 Value ($000) $6 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 60 Value ($000) $5 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 60 Value ($000) $5 Avg Close $74.81 Range $66.83 - $77.69
Q1 2024
Shares 51 Value ($000) $3 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 36 Value ($000) $2 Avg Close $54.63 Range $46.61 - $61.59