SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,680 Value ($000) $394 Avg Close $74.13 Range $68.15 - $79.71

Q2 2021

Shares 5,626 Value ($000) $405 Avg Close $73.14 Range $69.71 - $75.94

Q1 2021

Shares 5,381 Value ($000) $376 Avg Close $67.54 Range $62.51 - $73.85

Q4 2020

Shares 3,792 Value ($000) $276 Avg Close $67.03 Range $58.40 - $74.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,680	$394	$74.13	$68.15 - $79.71
Q2 2021	5,626	$405	$73.14	$69.71 - $75.94
Q1 2021	5,381	$376	$67.54	$62.51 - $73.85
Q4 2020	3,792	$276	$67.03	$58.40 - $74.00