SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,527 Value ($000) $1,969 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 18,045 Value ($000) $1,602 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 13,131 Value ($000) $1,087 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 13,931 Value ($000) $1,164 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 13,831 Value ($000) $1,048 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 7,375 Value ($000) $547 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 4,975 Value ($000) $312 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 3,575 Value ($000) $230 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 5,175 Value ($000) $316 Avg Close $54.63 Range $46.61 - $61.59