SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

JACKSON SQUARE CAPITAL, LLC's Holding History (CIK: 0001812178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,699 Value ($000) $411 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 21,078 Value ($000) $1,871 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 21,110 Value ($000) $1,748 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 15,646 Value ($000) $1,307 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 15,640 Value ($000) $1,185 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 21,728 Value ($000) $1,612 Avg Close $70.90 Range $61.13 - $76.94
Q4 2019
Shares 79 Value ($000) $5 Avg Close $56.07 Range $47.79 - $61.66