SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,029 Value ($000) $177 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 380 Value ($000) $34 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 3,367 Value ($000) $279 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 4,320 Value ($000) $361 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 8,423 Value ($000) $638 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 7,178 Value ($000) $533 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 6,766 Value ($000) $424 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 5,330 Value ($000) $343 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 3,544 Value ($000) $217 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 3,608 Value ($000) $190 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 3,317 Value ($000) $201 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 2,052 Value ($000) $116 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 1,319 Value ($000) $69 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 1,061 Value ($000) $51 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 551 Value ($000) $32 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 1,915 Value ($000) $144 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 1,103 Value ($000) $91 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 1,101 Value ($000) $76 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 1,235 Value ($000) $89 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 158 Value ($000) $11 Avg Close $67.54 Range $62.51 - $73.85