SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40 Value ($000) $3 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 438 Value ($000) $10 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 22 Value ($000) $2 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 17 Value ($000) $1 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 13 Value ($000) $1 Avg Close $74.81 Range $66.83 - $77.69