SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

44 WEALTH MANAGEMENT LLC's Holding History (CIK: 0001831187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,343 Value ($000) $2,653 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 30,218 Value ($000) $2,682 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 32,764 Value ($000) $2,713 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 32,932 Value ($000) $2,751 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 28,759 Value ($000) $2,179 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 26,651 Value ($000) $2,020 Avg Close $70.90 Range $61.13 - $76.94
Q2 2023
Shares 13,519 Value ($000) $819 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 13,636 Value ($000) $770 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 11,358 Value ($000) $591 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 11,848 Value ($000) $566 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 10,199 Value ($000) $592 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 6,819 Value ($000) $512 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 7,015 Value ($000) $575 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 7,107 Value ($000) $493 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 7,145 Value ($000) $515 Avg Close $73.14 Range $69.71 - $75.94