SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,859 Value ($000) $964 Avg Close $86.55 Range $81.50 - $91.07
Q3 2024
Shares 47,964 Value ($000) $3,559 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 17,230 Value ($000) $1,080 Avg Close $62.05 Range $59.63 - $64.53
Q2 2023
Shares 41,670 Value ($000) $2,525 Avg Close $56.86 Range $53.73 - $60.99
Q4 2022
Shares 8,031 Value ($000) $418 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 133,255 Value ($000) $6,362 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 91,214 Value ($000) $5,297 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 10,663 Value ($000) $799 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 3,900 Value ($000) $320 Avg Close $76.97 Range $69.22 - $83.28