SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,309 Value ($000) $205 Avg Close $86.55 Range $81.50 - $91.07
Q1 2025
Shares 2,422 Value ($000) $202 Avg Close $82.77 Range $74.30 - $89.73
Q3 2020
Shares 83 Value ($000) $5 Avg Close $59.83 Range $54.57 - $65.35