SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Hudson Value Partners, LLC's Holding History (CIK: 0001840501)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 39,056 Value ($000) $2,514 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 39,256 Value ($000) $2,399 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 40,253 Value ($000) $2,115 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 38,116 Value ($000) $2,310 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 31,188 Value ($000) $1,761 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 30,585 Value ($000) $1,592 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 29,674 Value ($000) $1,417 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 29,524 Value ($000) $1,714 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 29,342 Value ($000) $2,201 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 25,995 Value ($000) $2,131 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 24,625 Value ($000) $1,709 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 24,095 Value ($000) $1,736 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 23,274 Value ($000) $1,623 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 23,293 Value ($000) $1,690 Avg Close $67.03 Range $58.40 - $74.00