SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Legal Advantage Investments, Inc.'s Holding History (CIK: 0001841769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,900 Value ($000) $2,789 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 32,900 Value ($000) $2,920 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 32,900 Value ($000) $2,724 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 33,600 Value ($000) $2,807 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 34,300 Value ($000) $2,599 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 34,900 Value ($000) $2,590 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 35,312 Value ($000) $2,213 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 35,562 Value ($000) $2,289 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 35,562 Value ($000) $2,173 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 36,062 Value ($000) $1,895 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 36,062 Value ($000) $2,185 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 36,062 Value ($000) $2,036 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 36,062 Value ($000) $1,877 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 34,161 Value ($000) $1,631 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 34,060 Value ($000) $1,978 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 34,060 Value ($000) $2,555 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 34,059 Value ($000) $2,792 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 34,559 Value ($000) $2,398 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 34,558 Value ($000) $2,490 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 34,758 Value ($000) $2,429 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 34,550 Value ($000) $2,514 Avg Close $67.03 Range $58.40 - $74.00