SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Financial Avengers, Inc.'s Holding History (CIK: 0001844393)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 200 Value ($000) $18 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 402 Value ($000) $33 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 506 Value ($000) $42 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 504 Value ($000) $38 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 503 Value ($000) $37 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 637 Value ($000) $40 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 503 Value ($000) $32 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 666 Value ($000) $41 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 663 Value ($000) $35 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 660 Value ($000) $40 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 658 Value ($000) $37 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 656 Value ($000) $34 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 653 Value ($000) $31 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 705 Value ($000) $41 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 702 Value ($000) $53 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 804 Value ($000) $66 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 802 Value ($000) $56 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 911 Value ($000) $66 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 909 Value ($000) $64 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 907 Value ($000) $66 Avg Close $67.03 Range $58.40 - $74.00