SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 252 Value ($000) $19 Avg Close $70.90 Range $61.13 - $76.94

Q2 2024

Shares 4,258 Value ($000) $267 Avg Close $62.05 Range $59.63 - $64.53

Q4 2023

Shares 4,883 Value ($000) $298 Avg Close $54.63 Range $46.61 - $61.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	252	$19	$70.90	$61.13 - $76.94
Q2 2024	4,258	$267	$62.05	$59.63 - $64.53
Q4 2023	4,883	$298	$54.63	$46.61 - $61.59