SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Kensington Investment Counsel, LLC's Holding History (CIK: 0001845536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,125 Value ($000) $973 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 13,366 Value ($000) $1,186 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 15,010 Value ($000) $1,243 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 15,136 Value ($000) $1,264 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 15,547 Value ($000) $1,178 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 15,549 Value ($000) $1,154 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 15,195 Value ($000) $952 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 15,783 Value ($000) $1,016 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 15,079 Value ($000) $921 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 15,447 Value ($000) $812 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 15,632 Value ($000) $947 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 15,878 Value ($000) $897 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 17,563 Value ($000) $914 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 17,563 Value ($000) $839 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 17,463 Value ($000) $1,014 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 17,758 Value ($000) $1,332 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 19,629 Value ($000) $1,609 Avg Close $76.97 Range $69.22 - $83.28
Q2 2021
Shares 17,831 Value ($000) $1,285 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 18,025 Value ($000) $1,259 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 16,518 Value ($000) $1,202 Avg Close $67.03 Range $58.40 - $74.00