SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Legacy Wealth Asset Management, LLC's Holding History (CIK: 0001846151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,122 Value ($000) $710 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 7,863 Value ($000) $698 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 7,645 Value ($000) $633 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 7,643 Value ($000) $638 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 12,008 Value ($000) $910 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 12,491 Value ($000) $927 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 12,960 Value ($000) $812 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 12,278 Value ($000) $790 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 12,271 Value ($000) $750 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 12,107 Value ($000) $636 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 12,161 Value ($000) $737 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 11,770 Value ($000) $665 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 9,585 Value ($000) $499 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 6,817 Value ($000) $326 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 6,192 Value ($000) $360 Avg Close $64.30 Range $54.59 - $75.87