SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

SkyView Investment Advisors, LLC's Holding History (CIK: 0001848237)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,400 Value ($000) $0 Avg Close $70.90 Range $61.13 - $76.94

Q2 2024

Shares 6,263 Value ($000) $0 Avg Close $62.05 Range $59.63 - $64.53

Q1 2024

Shares 5,717 Value ($000) $0 Avg Close $62.10 Range $58.79 - $65.86

Q4 2023

Shares 5,507 Value ($000) $0 Avg Close $54.63 Range $46.61 - $61.59

Q3 2023

Shares 4,963 Value ($000) $0 Avg Close $57.16 Range $52.19 - $63.25

Q2 2023

Shares 4,771 Value ($000) $0 Avg Close $56.86 Range $53.73 - $60.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,400	$0	$70.90	$61.13 - $76.94
Q2 2024	6,263	$0	$62.05	$59.63 - $64.53
Q1 2024	5,717	$0	$62.10	$58.79 - $65.86
Q4 2023	5,507	$0	$54.63	$46.61 - $61.59
Q3 2023	4,963	$0	$57.16	$52.19 - $63.25
Q2 2023	4,771	$0	$56.86	$53.73 - $60.99