SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 869 Value ($000) $76 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 855 Value ($000) $76 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 429 Value ($000) $36 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 443 Value ($000) $37 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 464 Value ($000) $35 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 409 Value ($000) $30 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 409 Value ($000) $26 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 57 Value ($000) $4 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 338 Value ($000) $20 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 299 Value ($000) $16 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 197 Value ($000) $12 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 57 Value ($000) $3 Avg Close $57.65 Range $51.75 - $64.52
Q2 2022
Shares 2,114 Value ($000) $123 Avg Close $64.30 Range $54.59 - $75.87
Q4 2021
Shares 2,387 Value ($000) $196 Avg Close $76.97 Range $69.22 - $83.28
Q1 2021
Shares 2,361 Value ($000) $161 Avg Close $67.54 Range $62.51 - $73.85