SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,369 Value ($000) $368 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 4,592 Value ($000) $408 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 4,692 Value ($000) $388 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 4,835 Value ($000) $404 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 4,749 Value ($000) $360 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 4,375 Value ($000) $325 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 4,335 Value ($000) $272 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 4,477 Value ($000) $288 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 4,266 Value ($000) $261 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 4,251 Value ($000) $223 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 4,071 Value ($000) $247 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 4,237 Value ($000) $239 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 4,267 Value ($000) $222 Avg Close $50.68 Range $45.25 - $54.84
Q2 2022
Shares 3,855 Value ($000) $224 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 4,780 Value ($000) $359 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 4,320 Value ($000) $354 Avg Close $76.97 Range $69.22 - $83.28