SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,287 Value ($000) $1,349 Avg Close $86.55 Range $81.50 - $91.07

Q2 2025

Shares 16,287 Value ($000) $1,349 Avg Close $78.61 Range $69.61 - $83.68

Q1 2025

Shares 16,287 Value ($000) $1,360 Avg Close $82.77 Range $74.30 - $89.73

Q4 2024

Shares 16,287 Value ($000) $1 Avg Close $74.81 Range $66.83 - $77.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,287	$1,349	$86.55	$81.50 - $91.07
Q2 2025	16,287	$1,349	$78.61	$69.61 - $83.68
Q1 2025	16,287	$1,360	$82.77	$74.30 - $89.73
Q4 2024	16,287	$1	$74.81	$66.83 - $77.69