SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Hennion & Walsh Asset Management, Inc.'s Holding History (CIK: 0001861642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,392 Value ($000) $1,083 Avg Close $85.27 Range $79.07 - $89.93

Q3 2025

Shares 3,809 Value ($000) $338 Avg Close $86.55 Range $81.50 - $91.07

Q3 2021

Shares 12,452 Value ($000) $864 Avg Close $74.13 Range $68.15 - $79.71

Q2 2021

Shares 12,698 Value ($000) $915 Avg Close $73.14 Range $69.71 - $75.94

Q1 2021

Shares 12,204 Value ($000) $853 Avg Close $67.54 Range $62.51 - $73.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,392	$1,083	$85.27	$79.07 - $89.93
Q3 2025	3,809	$338	$86.55	$81.50 - $91.07
Q3 2021	12,452	$864	$74.13	$68.15 - $79.71
Q2 2021	12,698	$915	$73.14	$69.71 - $75.94
Q1 2021	12,204	$853	$67.54	$62.51 - $73.85