SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

MOTIVE WEALTH ADVISORS's Holding History (CIK: 0001877093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 9,282 Value ($000) $539 Avg Close $64.30 Range $54.59 - $75.87

Q1 2022

Shares 18,068 Value ($000) $1,355 Avg Close $78.17 Range $71.12 - $84.85

Q4 2021

Shares 19,596 Value ($000) $1,606 Avg Close $76.97 Range $69.22 - $83.28

Q3 2021

Shares 13,645 Value ($000) $947 Avg Close $74.13 Range $68.15 - $79.71

Q2 2021

Shares 12,419 Value ($000) $895 Avg Close $73.14 Range $69.71 - $75.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	9,282	$539	$64.30	$54.59 - $75.87
Q1 2022	18,068	$1,355	$78.17	$71.12 - $84.85
Q4 2021	19,596	$1,606	$76.97	$69.22 - $83.28
Q3 2021	13,645	$947	$74.13	$68.15 - $79.71
Q2 2021	12,419	$895	$73.14	$69.71 - $75.94