SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,446 Value ($000) $121 Avg Close $82.77 Range $74.30 - $89.73

Q4 2024

Shares 1,494 Value ($000) $113 Avg Close $74.81 Range $66.83 - $77.69

Q3 2024

Shares 1,600 Value ($000) $119 Avg Close $70.90 Range $61.13 - $76.94

Q2 2024

Shares 1,651 Value ($000) $103 Avg Close $62.05 Range $59.63 - $64.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,446	$121	$82.77	$74.30 - $89.73
Q4 2024	1,494	$113	$74.81	$66.83 - $77.69
Q3 2024	1,600	$119	$70.90	$61.13 - $76.94
Q2 2024	1,651	$103	$62.05	$59.63 - $64.53