SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,194 Value ($000) $5,076 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 59,730 Value ($000) $5,261 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 85,396 Value ($000) $7,115 Avg Close $78.61 Range $69.61 - $83.68
Q3 2024
Shares 591 Value ($000) $44 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 498 Value ($000) $31 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 384 Value ($000) $25 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 251 Value ($000) $15 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 3,188 Value ($000) $167 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 53,524 Value ($000) $3,244 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 53,480 Value ($000) $3,020 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 58,736 Value ($000) $3,058 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 180,250 Value ($000) $8,606 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 705,074 Value ($000) $40,942 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 637,217 Value ($000) $47,804 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 265,303 Value ($000) $21,749 Avg Close $76.97 Range $69.22 - $83.28