SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Washington Trust Advisors, Inc.'s Holding History (CIK: 0001900099)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 476 Value ($000) $23 Avg Close $57.58 Range $47.57 - $63.29

Q2 2022

Shares 408 Value ($000) $24 Avg Close $64.30 Range $54.59 - $75.87

Q1 2022

Shares 275 Value ($000) $21 Avg Close $78.17 Range $71.12 - $84.85

Q4 2021

Shares 391 Value ($000) $32 Avg Close $76.97 Range $69.22 - $83.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	476	$23	$57.58	$47.57 - $63.29
Q2 2022	408	$24	$64.30	$54.59 - $75.87
Q1 2022	275	$21	$78.17	$71.12 - $84.85
Q4 2021	391	$32	$76.97	$69.22 - $83.28