SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,578 Value ($000) $662 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 7,639 Value ($000) $678 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 8,144 Value ($000) $674 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 8,546 Value ($000) $714 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 7,374 Value ($000) $559 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 6,437 Value ($000) $478 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 6,538 Value ($000) $410 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 6,362 Value ($000) $410 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 6,655 Value ($000) $407 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 6,274 Value ($000) $330 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 5,649 Value ($000) $342 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 8,341 Value ($000) $471 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 7,492 Value ($000) $390 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 9,175 Value ($000) $438 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 7,198 Value ($000) $417 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 5,830 Value ($000) $437 Avg Close $78.17 Range $71.12 - $84.85
Q3 2021
Shares 5,048 Value ($000) $350 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 4,981 Value ($000) $359 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 4,369 Value ($000) $305 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 3,451 Value ($000) $251 Avg Close $67.03 Range $58.40 - $74.00