SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Byrne Asset Management LLC's Holding History (CIK: 0001911322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,973 Value ($000) $1,396 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 16,003 Value ($000) $1,420 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 16,221 Value ($000) $1,343 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 16,046 Value ($000) $1,340 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 16,341 Value ($000) $1,238 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 16,743 Value ($000) $1,242 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 17,158 Value ($000) $1,067 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 17,273 Value ($000) $1,112 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 16,910 Value ($000) $1,035 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 17,860 Value ($000) $938 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 17,750 Value ($000) $1 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 17,405 Value ($000) $1 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 18,590 Value ($000) $968 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 14,215 Value ($000) $679 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 18,105 Value ($000) $1,051 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 17,980 Value ($000) $1,349 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 17,095 Value ($000) $1,401 Avg Close $76.97 Range $69.22 - $83.28