SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5 Value ($000) $0 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 5 Value ($000) $0 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 5 Value ($000) $0 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 5 Value ($000) $0 Avg Close $62.10 Range $58.79 - $65.86
Q1 2022
Shares 1,100 Value ($000) $83 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 400 Value ($000) $33 Avg Close $76.97 Range $69.22 - $83.28