SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 32,130 Value ($000) $2,068 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 32,455 Value ($000) $1,983 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 31,994 Value ($000) $1,681 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 32,232 Value ($000) $1,953 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 25,785 Value ($000) $1,456 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 24,264 Value ($000) $1,263 Avg Close $50.68 Range $45.25 - $54.84
Q3 2022
Shares 26,019 Value ($000) $1,242 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 25,241 Value ($000) $1,466 Avg Close $64.30 Range $54.59 - $75.87