SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Hutchens & Kramer Investment Management Group, LLC's Holding History (CIK: 0001920117)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,708 Value ($000) $226 Avg Close $78.61 Range $69.61 - $83.68

Q1 2025

Shares 2,779 Value ($000) $232 Avg Close $82.77 Range $74.30 - $89.73

Q4 2024

Shares 2,779 Value ($000) $211 Avg Close $74.81 Range $66.83 - $77.69

Q3 2024

Shares 2,758 Value ($000) $203 Avg Close $70.90 Range $61.13 - $76.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,708	$226	$78.61	$69.61 - $83.68
Q1 2025	2,779	$232	$82.77	$74.30 - $89.73
Q4 2024	2,779	$211	$74.81	$66.83 - $77.69
Q3 2024	2,758	$203	$70.90	$61.13 - $76.94