SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,202 Value ($000) $318 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 4,228 Value ($000) $314 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 3,734 Value ($000) $234 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 4,197 Value ($000) $270 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 4,043 Value ($000) $247 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 4,252 Value ($000) $223 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 4,101 Value ($000) $249 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 4,165 Value ($000) $235 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 3,997 Value ($000) $208 Avg Close $50.68 Range $45.25 - $54.84