SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

ASB Consultores, LLC's Holding History (CIK: 0001941369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,550 Value ($000) $269 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 4,900 Value ($000) $364 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 4,900 Value ($000) $307 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 4,931 Value ($000) $317 Avg Close $62.10 Range $58.79 - $65.86
Q3 2023
Shares 5,797 Value ($000) $305 Avg Close $57.16 Range $52.19 - $63.25
Q1 2023
Shares 8,468 Value ($000) $478 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 8,631 Value ($000) $449 Avg Close $50.68 Range $45.25 - $54.84