SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 408 Value ($000) $26 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 408 Value ($000) $26 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 479 Value ($000) $29 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 479 Value ($000) $25 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 479 Value ($000) $29 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 449 Value ($000) $25 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 449 Value ($000) $23 Avg Close $50.68 Range $45.25 - $54.84