SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,029 Value ($000) $265 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 2,837 Value ($000) $252 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 2,975 Value ($000) $246 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 28,413 Value ($000) $2,373 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 28,860 Value ($000) $2,187 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 29,054 Value ($000) $2,156 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 29,571 Value ($000) $1,853 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 29,007 Value ($000) $1,867 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 29,582 Value ($000) $1,808 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 33,604 Value ($000) $1,766 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 33,735 Value ($000) $2,044 Avg Close $56.86 Range $53.73 - $60.99
Q1 2023
Shares 27,800 Value ($000) $1,570 Avg Close $57.65 Range $51.75 - $64.52
Q4 2022
Shares 29,958 Value ($000) $1,560 Avg Close $50.68 Range $45.25 - $54.84