SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

LGT Financial Advisors LLC's Holding History (CIK: 0001965191)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 52 Value ($000) $5 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 52 Value ($000) $4 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 52 Value ($000) $4 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 489 Value ($000) $37 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 489 Value ($000) $36 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 971 Value ($000) $61 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 2,327 Value ($000) $150 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 2,423 Value ($000) $148 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 2,377 Value ($000) $125 Avg Close $57.16 Range $52.19 - $63.25