SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,334 Value ($000) $19,174 Avg Close $85.27 Range $79.07 - $89.93

Q3 2025

Shares 230,424 Value ($000) $20,452 Avg Close $86.55 Range $81.50 - $91.07

Q2 2025

Shares 240,456 Value ($000) $19,910 Avg Close $78.61 Range $69.61 - $83.68

Q1 2025

Shares 241,718 Value ($000) $20,191 Avg Close $82.77 Range $74.30 - $89.73

Q4 2024

Shares 248,737 Value ($000) $18,849 Avg Close $74.81 Range $66.83 - $77.69

Q3 2024

Shares 250,144 Value ($000) $18,563 Avg Close $70.90 Range $61.13 - $76.94

Q2 2024

Shares 175,242 Value ($000) $10,982 Avg Close $62.05 Range $59.63 - $64.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,334	$19,174	$85.27	$79.07 - $89.93
Q3 2025	230,424	$20,452	$86.55	$81.50 - $91.07
Q2 2025	240,456	$19,910	$78.61	$69.61 - $83.68
Q1 2025	241,718	$20,191	$82.77	$74.30 - $89.73
Q4 2024	248,737	$18,849	$74.81	$66.83 - $77.69
Q3 2024	250,144	$18,563	$70.90	$61.13 - $76.94
Q2 2024	175,242	$10,982	$62.05	$59.63 - $64.53