SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Foresight Global Investors, Inc.'s Holding History (CIK: 0001973323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 15,019 Value ($000) $918 Avg Close $54.63 Range $46.61 - $61.59

Q3 2023

Shares 19,959 Value ($000) $1,049 Avg Close $57.16 Range $52.19 - $63.25

Q2 2023

Shares 22,144 Value ($000) $1,342 Avg Close $56.86 Range $53.73 - $60.99

Q1 2023

Shares 22,144 Value ($000) $1,250 Avg Close $57.65 Range $51.75 - $64.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	15,019	$918	$54.63	$46.61 - $61.59
Q3 2023	19,959	$1,049	$57.16	$52.19 - $63.25
Q2 2023	22,144	$1,342	$56.86	$53.73 - $60.99
Q1 2023	22,144	$1,250	$57.65	$51.75 - $64.52