SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,315 Value ($000) $465 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 5,059 Value ($000) $449 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 4,192 Value ($000) $347 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 3,813 Value ($000) $319 Avg Close $82.77 Range $74.30 - $89.73