SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,800 Value ($000) $332 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 3,800 Value ($000) $337 Avg Close $86.55 Range $81.50 - $91.07
Q2 2025
Shares 3,800 Value ($000) $315 Avg Close $78.61 Range $69.61 - $83.68
Q1 2025
Shares 4,200 Value ($000) $351 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 4,200 Value ($000) $318 Avg Close $74.81 Range $66.83 - $77.69
Q3 2024
Shares 5,400 Value ($000) $401 Avg Close $70.90 Range $61.13 - $76.94
Q2 2024
Shares 5,400 Value ($000) $338 Avg Close $62.05 Range $59.63 - $64.53
Q1 2024
Shares 3,200 Value ($000) $206 Avg Close $62.10 Range $58.79 - $65.86
Q4 2023
Shares 1,600 Value ($000) $98 Avg Close $54.63 Range $46.61 - $61.59
Q3 2023
Shares 1,600 Value ($000) $84 Avg Close $57.16 Range $52.19 - $63.25
Q2 2023
Shares 1,600 Value ($000) $97 Avg Close $56.86 Range $53.73 - $60.99