SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,316 Value ($000) $465 Avg Close $85.27 Range $79.07 - $89.93
Q1 2018
Shares 5,000 Value ($000) $268 Avg Close $49.58 Range $40.17 - $53.99
Q4 2017
Shares 5,000 Value ($000) $202 Avg Close $40.75 Range $39.15 - $42.50
Q3 2017
Shares 5,000 Value ($000) $201 Avg Close $38.59 Range $36.48 - $40.53
Q2 2017
Shares 5,000 Value ($000) $192 Avg Close $37.27 Range $34.75 - $39.32