SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,948,519 Value ($000) $2,443,260 Avg Close $85.27 Range $79.07 - $89.93

Q3 2025

Shares 28,324,601 Value ($000) $2,514,092 Avg Close $86.55 Range $81.50 - $91.07

Q2 2025

Shares 29,378,534 Value ($000) $2,432,543 Avg Close $78.61 Range $69.61 - $83.68

Q1 2025

Shares 28,357,916 Value ($000) $2,368,737 Avg Close $82.77 Range $74.30 - $89.73

Q4 2024

Shares 29,540,801 Value ($000) $2,238,602 Avg Close $74.81 Range $66.83 - $77.69

Q3 2024

Shares 24,266,543 Value ($000) $1,800,820 Avg Close $70.90 Range $61.13 - $76.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,948,519	$2,443,260	$85.27	$79.07 - $89.93
Q3 2025	28,324,601	$2,514,092	$86.55	$81.50 - $91.07
Q2 2025	29,378,534	$2,432,543	$78.61	$69.61 - $83.68
Q1 2025	28,357,916	$2,368,737	$82.77	$74.30 - $89.73
Q4 2024	29,540,801	$2,238,602	$74.81	$66.83 - $77.69
Q3 2024	24,266,543	$1,800,820	$70.90	$61.13 - $76.94