SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,093 Value ($000) $97 Avg Close $86.55 Range $81.50 - $91.07

Q2 2025

Shares 1,407 Value ($000) $117 Avg Close $78.61 Range $69.61 - $83.68

Q4 2024

Shares 1,680 Value ($000) $127 Avg Close $74.81 Range $66.83 - $77.69

Q3 2024

Shares 1,835 Value ($000) $136 Avg Close $70.90 Range $61.13 - $76.94

Q2 2024

Shares 1,976 Value ($000) $124 Avg Close $62.05 Range $59.63 - $64.53

Q1 2024

Shares 1,673 Value ($000) $108 Avg Close $62.10 Range $58.79 - $65.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,093	$97	$86.55	$81.50 - $91.07
Q2 2025	1,407	$117	$78.61	$69.61 - $83.68
Q4 2024	1,680	$127	$74.81	$66.83 - $77.69
Q3 2024	1,835	$136	$70.90	$61.13 - $76.94
Q2 2024	1,976	$124	$62.05	$59.63 - $64.53
Q1 2024	1,673	$108	$62.10	$58.79 - $65.86