SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 34 Value ($000) $3 Avg Close $82.77 Range $74.30 - $89.73
Q4 2024
Shares 10 Value ($000) $1 Avg Close $74.81 Range $66.83 - $77.69
Q3 2022
Shares 22 Value ($000) $1 Avg Close $57.58 Range $47.57 - $63.29
Q2 2022
Shares 5,210 Value ($000) $307 Avg Close $64.30 Range $54.59 - $75.87
Q1 2022
Shares 5,058 Value ($000) $380 Avg Close $78.17 Range $71.12 - $84.85
Q4 2021
Shares 4,775 Value ($000) $391 Avg Close $76.97 Range $69.22 - $83.28
Q3 2021
Shares 4,686 Value ($000) $329 Avg Close $74.13 Range $68.15 - $79.71
Q2 2021
Shares 4,349 Value ($000) $319 Avg Close $73.14 Range $69.71 - $75.94
Q1 2021
Shares 3,020 Value ($000) $214 Avg Close $67.54 Range $62.51 - $73.85
Q4 2020
Shares 3,001 Value ($000) $218 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 2,675 Value ($000) $164 Avg Close $59.83 Range $54.57 - $65.35
Q2 2020
Shares 2,921 Value ($000) $165 Avg Close $54.51 Range $39.91 - $62.18
Q1 2020
Shares 2,523 Value ($000) $104 Avg Close $56.54 Range $29.51 - $66.74