SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,332 Value ($000) $14,016 Avg Close $85.27 Range $79.07 - $89.93
Q3 2025
Shares 152,530 Value ($000) $13,539 Avg Close $86.55 Range $81.50 - $91.07
Q4 2020
Shares 17,512 Value ($000) $1,274 Avg Close $67.03 Range $58.40 - $74.00
Q3 2020
Shares 17,512 Value ($000) $1,060 Avg Close $59.83 Range $54.57 - $65.35