SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,581 Value ($000) $2,848 Avg Close $85.27 Range $79.07 - $89.93

Q3 2025

Shares 34,271 Value ($000) $3,042 Avg Close $86.55 Range $81.50 - $91.07

Q2 2025

Shares 32,087 Value ($000) $2,657 Avg Close $78.61 Range $69.61 - $83.68

Q1 2025

Shares 31,477 Value ($000) $2,629 Avg Close $82.77 Range $74.30 - $89.73

Q4 2024

Shares 31,477 Value ($000) $2,385 Avg Close $74.81 Range $66.83 - $77.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,581	$2,848	$85.27	$79.07 - $89.93
Q3 2025	34,271	$3,042	$86.55	$81.50 - $91.07
Q2 2025	32,087	$2,657	$78.61	$69.61 - $83.68
Q1 2025	31,477	$2,629	$82.77	$74.30 - $89.73
Q4 2024	31,477	$2,385	$74.81	$66.83 - $77.69