SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,053 Value ($000) $11,589 Avg Close $85.27 Range $79.07 - $89.93

Q3 2025

Shares 129,644 Value ($000) $11,507 Avg Close $86.55 Range $81.50 - $91.07

Q2 2025

Shares 174,574 Value ($000) $14,455 Avg Close $78.61 Range $69.61 - $83.68

Q1 2025

Shares 173,684 Value ($000) $14,508 Avg Close $82.77 Range $74.30 - $89.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,053	$11,589	$85.27	$79.07 - $89.93
Q3 2025	129,644	$11,507	$86.55	$81.50 - $91.07
Q2 2025	174,574	$14,455	$78.61	$69.61 - $83.68
Q1 2025	173,684	$14,508	$82.77	$74.30 - $89.73